Markets

Overview > Main

Markets

BTC

DASH

DOGE

GBX

LTC

Market Price Vol. Chg.
DASH 0.02000000 0.09408614 0.00%
DOGE 0.00000058 0.00113605 0.00%
GBX 0.00000000 0.00000000 0.00%
LVT 0.00000002 0.05921028 0.00%
PWS 0.00000012 0.00405481 0.00%
SPK 0.00000185 0.00006475 0.00%
TOUCH 0.00000000 0.00000000 0.00%
TUX 0.00000000 0.00000000 0.00%
X42 0.00002000 0.74665243 99.00%
Market Price Vol. Chg.
ABS 0.00000000 0.00000000 0.00%
DOGE 0.00000000 0.00000000 0.00%
GBX 0.00000000 0.00000000 0.00%
LTC 0.00000000 0.00000000 0.00%
TOUCH 0.00000000 0.00000000 0.00%
TUX 0.00000000 0.00000000 0.00%
X42 0.00000000 0.00000000 0.00%
Market Price Vol. Chg.
BOXY 0.00000000 0.00000000 0.00%
LVT 0.00000000 0.00000000 0.00%
SPK 0.00000000 0.00000000 0.00%
TOUCH 0.00000000 0.00000000 0.00%
TUX 0.00000000 0.00000000 0.00%
X42 100.00000000 605.00000000 0.00%
Market Price Vol. Chg.
ABS 0.00000000 0.00725449 0.00%
BOXY 0.00000000 0.00000000 0.00%
DOGE 0.00000000 0.00000000 0.00%
PWS 0.00000000 0.00000000 0.00%
SPK 0.00000000 0.00000000 0.00%
TUX 0.00000000 0.00000000 0.00%
X42 0.10000000 0.20000000 0.00%
Market Price Vol. Chg.
DOGE 0.00000000 0.00000000 0.00%
GBX 0.00000000 0.00000000 0.00%
LVT 0.00000000 0.00000000 0.00%
PWS 0.00000000 0.00000000 0.00%
SPK 0.00000000 0.00000000 0.00%
TOUCH 0.00000000 0.00000000 0.00%
X42 0.02000000 20.00000000 0.00%
Live trading feed
Market Type Price Amount Total Time (UTC)
X42/BTC Sell 0.00002000 2.67422446 0.00005348 22-Jan 09:17:31 UTC
X42/BTC Buy 0.00002732 49.95000000 0.00136600 22-Jan 06:52:41 UTC
X42/BTC Buy 0.00002762 18.49705286 0.00051139 22-Jan 06:52:41 UTC
X42/BTC Buy 0.00002590 5.70758886 0.00014797 22-Jan 06:52:41 UTC
PWS/BTC Sell 0.00000012 1372.79990000 0.00016457 21-Jan 20:40:16 UTC
X42/BTC Sell 0.00001500 30.00000000 0.00044955 21-Jan 04:26:02 UTC
X42/BTC Buy 0.00002100 0.00209197 0.00000004 21-Jan 04:25:37 UTC
X42/BTC Buy 0.00002019 2.20900030 0.00004464 20-Jan 23:35:37 UTC
X42/BTC Buy 0.00002100 10.07229857 0.00021172 20-Jan 23:35:37 UTC
X42/BTC Buy 0.00002005 14.98500000 0.00030075 20-Jan 23:35:37 UTC
X42/BTC Buy 0.00001999 0.00149926 0.00000003 20-Jan 23:35:37 UTC
X42/BTC Buy 0.00001850 0.00162001 0.00000003 20-Jan 22:25:13 UTC
X42/BTC Buy 0.00001900 99.90000000 0.00190000 20-Jan 22:25:13 UTC
X42/BTC Buy 0.00001850 99.90000000 0.00185000 20-Jan 22:25:13 UTC
X42/BTC Buy 0.00001999 99.89850075 0.00199896 20-Jan 22:25:13 UTC
X42/BTC Buy 0.00001850 195.40656000 0.00361863 20-Jan 22:16:16 UTC
X42/BTC Buy 0.00001848 396.64162529 0.00733727 20-Jan 22:16:16 UTC
X42/BTC Buy 0.00001847 0.00045762 0.00000000 20-Jan 22:16:16 UTC
X42/BTC Buy 0.00001847 446.67469735 0.00825833 20-Jan 22:16:04 UTC
PWS/BTC Sell 0.00000012 7434.74515199 0.00089127 20-Jan 21:04:33 UTC
X42/BTC Sell 0.00001002 26.80796020 0.00026835 20-Jan 20:14:18 UTC
X42/BTC Sell 0.00001005 91.19203980 0.00091556 20-Jan 20:14:17 UTC
X42/BTC Sell 0.00001005 74.72862823 0.00075027 20-Jan 20:10:11 UTC
X42/BTC Sell 0.00001006 7.27137177 0.00007308 20-Jan 20:10:11 UTC
LVT/BTC Sell 0.00000002 1000000.00000000 0.01999000 20-Jan 15:03:15 UTC
LVT/BTC Sell 0.00000002 605000.00000000 0.01209394 20-Jan 15:03:15 UTC
LVT/BTC Sell 0.00000002 479621.32562032 0.00958762 20-Jan 15:03:15 UTC
LVT/BTC Sell 0.00000003 66599.66666667 0.00199699 20-Jan 14:51:22 UTC
LVT/BTC Sell 0.00000003 318997.33333333 0.00956512 20-Jan 14:51:22 UTC
LVT/BTC Sell 0.00000003 100792.00000000 0.00302225 20-Jan 14:51:22 UTC
X42/BTC Sell 0.00001005 4.07553130 0.00004095 20-Jan 13:22:31 UTC
X42/BTC Buy 0.00001300 5.16197572 0.00006717 20-Jan 13:15:50 UTC
X42/BTC Buy 0.00001849 3.95601839 0.00007321 20-Jan 13:15:50 UTC
X42/BTC Buy 0.00001600 4.27287001 0.00006843 20-Jan 13:15:50 UTC
X42/BTC Sell 0.00001005 11.09887499 0.00011143 20-Jan 11:57:07 UTC
X42/BTC Buy 0.00001300 6.24375000 0.00008125 20-Jan 11:30:07 UTC
X42/BTC Buy 0.00001850 4.39182000 0.00008132 20-Jan 06:38:41 UTC
LVT/BTC Sell 0.00000003 26187.94621848 0.00078485 20-Jan 03:22:43 UTC
LVT/BTC Sell 0.00000003 56589.66666666 0.00169599 20-Jan 03:22:43 UTC
LVT/BTC Sell 0.00000003 6323.44229664 0.00018952 20-Jan 03:11:56 UTC
X42/BTC Sell 0.00001003 7.75373878 0.00007769 20-Jan 03:09:15 UTC
PWS/BTC Sell 0.00000048 90.00000000 0.00004316 20-Jan 03:07:55 UTC
X42/BTC Buy 0.00001974 3.93982523 0.00007784 19-Jan 18:56:34 UTC
X42/LTC Buy 0.02000000 991.21617662 19.84416770 19-Jan 18:48:38 UTC
X42/BTC Sell 0.00001001 7.78382340 0.00007784 19-Jan 18:42:20 UTC
X42/LTC Buy 0.02000000 7.78382339 0.15583230 19-Jan 18:41:43 UTC
X42/BTC Sell 0.00001001 8.07971846 0.00008087 19-Jan 17:44:30 UTC
X42/BTC Sell 0.00001001 100.00000000 0.00100000 19-Jan 17:42:34 UTC
X42/BTC Sell 0.00001003 499.00299103 0.00500000 19-Jan 17:40:04 UTC
X42/BTC Sell 0.00001400 4.28142857 0.00005988 19-Jan 17:40:04 UTC
X42/BTC Sell 0.00001251 4.72102318 0.00005900 19-Jan 17:40:04 UTC
X42/BTC Sell 0.00001002 505.35329341 0.00505857 19-Jan 17:40:04 UTC
X42/BTC Sell 0.00001001 14126.94345460 0.14126929 19-Jan 17:40:04 UTC
X42/BTC Sell 0.00001300 15.46461538 0.00020083 19-Jan 17:40:04 UTC
X42/BTC Buy 0.00001799 278.20956087 0.00500999 19-Jan 16:32:13 UTC
PWS/BTC Sell 0.00000014 6511.06666668 0.00091063 19-Jan 12:17:42 UTC
PWS/BTC Sell 0.00000015 2146.93333333 0.00032171 19-Jan 12:16:51 UTC
ABS/GBX Sell 0.02000000 0.36272494 0.00725449 19-Jan 12:03:27 UTC
SPK/BTC Sell 0.00000185 35.00000000 0.00006470 19-Jan 12:02:55 UTC
X42/GBX Buy 0.10000000 1.99800000 0.20000000 19-Jan 11:18:31 UTC
PWS/BTC Sell 0.00000015 1341.59990999 0.00020103 19-Jan 08:51:31 UTC
PWS/BTC Buy 0.00000021 194.47200000 0.00004087 18-Jan 21:29:12 UTC
X42/BTC Sell 0.00001500 4.00000000 0.00005994 18-Jan 21:07:01 UTC
LVT/BTC Sell 0.00000004 6329.77206870 0.00025294 18-Jan 19:00:39 UTC
X42/BTC Sell 0.00001501 12.86808794 0.00019295 18-Jan 18:23:18 UTC
X42/BTC Sell 0.00001500 7.21145323 0.00010807 18-Jan 18:23:18 UTC
X42/DOGE Buy 100.00000000 0.19980000 20.00000000 18-Jan 16:31:39 UTC
X42/DOGE Buy 100.00000000 0.09990000 10.00000000 18-Jan 16:29:19 UTC
PWS/BTC Sell 0.00000015 1288.97991600 0.00019315 18-Jan 15:44:01 UTC
X42/BTC Sell 0.00001500 11.61784572 0.00017426 18-Jan 15:36:02 UTC
X42/BTC Sell 0.00001500 555.43666667 0.00832322 18-Jan 15:35:54 UTC
X42/BTC Sell 0.00001545 613.43106796 0.00946803 18-Jan 15:35:54 UTC
X42/BTC Sell 0.00001500 12075.08552262 0.18094516 18-Jan 15:35:54 UTC
X42/BTC Sell 0.00001500 9552.57800000 0.14314539 18-Jan 15:35:54 UTC
X42/BTC Sell 0.00001551 80.44874275 0.00124652 18-Jan 15:35:54 UTC
X42/BTC Sell 0.00001550 163.02000000 0.00252429 18-Jan 15:35:54 UTC
X42/BTC Buy 0.00001998 62.45000000 0.00124899 18-Jan 14:57:18 UTC
X42/BTC Sell 0.00001550 8.23396611 0.00012762 18-Jan 14:54:43 UTC
X42/BTC Sell 0.00001553 772.69800386 0.01198800 18-Jan 14:51:12 UTC
X42/BTC Sell 0.00001600 32.96250000 0.00052688 18-Jan 14:51:12 UTC
X42/BTC Sell 0.00001553 807.70959433 0.01253118 18-Jan 14:51:12 UTC
X42/BTC Sell 0.00001555 5884.16977491 0.09140734 18-Jan 14:51:12 UTC
X42/BTC Sell 0.00001556 4722.83483290 0.07341382 18-Jan 14:51:12 UTC
X42/BTC Sell 0.00001651 3.00000000 0.00004949 18-Jan 11:30:56 UTC
X42/BTC Sell 0.00001751 187.21587664 0.00327487 18-Jan 11:30:56 UTC
X42/BTC Sell 0.00001561 34.83279949 0.00054320 18-Jan 11:30:56 UTC
X42/BTC Sell 0.00001555 186.57025907 0.00289826 18-Jan 11:30:56 UTC
X42/BTC Sell 0.00001650 142.96424242 0.00235655 18-Jan 11:30:56 UTC
X42/BTC Sell 0.00001750 11.42857143 0.00019980 18-Jan 11:30:56 UTC
X42/BTC Sell 0.00001851 16.50297137 0.00030517 18-Jan 10:46:43 UTC
X42/BTC Sell 0.00001851 2.21231767 0.00004091 18-Jan 10:46:43 UTC
X42/BTC Sell 0.00001800 10.48277778 0.00018851 18-Jan 10:46:43 UTC
X42/BTC Sell 0.00001850 18.63081081 0.00034432 18-Jan 10:46:43 UTC
X42/BTC Sell 0.00001851 24.39762291 0.00045115 18-Jan 10:46:43 UTC
X42/BTC Sell 0.00001851 2.76175041 0.00005107 18-Jan 10:46:43 UTC
PWS/BTC Buy 0.00000050 696.72258000 0.00034871 18-Jan 09:37:20 UTC
PWS/BTC Buy 0.00000049 0.01519892 0.00000000 18-Jan 09:37:20 UTC
PWS/BTC Buy 0.00000049 365.36895918 0.00017920 18-Jan 09:36:23 UTC
PWS/BTC Sell 0.00000020 1095.45000000 0.00021888 18-Jan 00:05:37 UTC
PWS/BTC Sell 0.00000020 1164.79992599 0.00023272 18-Jan 00:05:17 UTC