BTC Exchange

BTC/GBX
Last Price Last 0.00014695
24hr High High 0.00014849
24hr Low Low 0.00014646
24hr Change Change -0.97%
24hr Volume Vol 0.12074812 BTC | 818.9180575 GBX
Markets
Chat (4)

BTC

DASH

DOGE

GBX

LTC

Market Price Vol. Chg.
ABS 0.00000000 0.00000000 0.00%
AVO 0.00000000 0.00000000 0.00%
CNMC 0.00000000 0.00000000 0.00%
DASH 0.00000000 0.00000000 0.00%
DOGE 0.00000100 0.00028815 0.00%
GBX 0.00014695 0.12074812 -0.97%
IMG 0.00000000 0.00000000 0.00%
LTC 0.00000000 0.00000000 0.00%
LVT 0.00000006 0.00102000 -14.29%
SPK 0.00000000 0.00000000 0.00%
SUN 0.00000000 0.00000000 0.00%
TOUCH 0.00000802 0.00000155 0.00%
TUX 0.00000025 0.02400001 0.00%
X42 0.00002200 0.02430603 0.00%
XCL 0.00000000 0.00000000 0.00%
Buy GoByte
Login or Register to trade
Amount:
GBX
Price:
BTC
Total:
BTC

Login or Register to trade
fees: %0.10 / %0.10
Sell GoByte
Login or Register to trade
Amount:
GBX
Price:
BTC
Total:
BTC

Login or Register to trade
fees: %0.10 / %0.10
Sell Orders
Total: 227.07211364 GBX
Price Amount GBX Total BTC
0.00014789 0.64236932 0.00009499
0.00015000 1.92046666 0.00028804
0.00015010 0.62458361 0.00009374
0.00015017 0.61499630 0.00009235
0.00015020 1.26431424 0.00018988
0.00015024 1.26803780 0.00019049
0.00015033 0.65309652 0.00009817
0.00015037 0.62852918 0.00009451
0.00015046 0.62946996 0.00009471
0.00015049 0.63539105 0.00009561
0.00015084 0.63922036 0.00009641
0.00015090 0.62127236 0.00009374
0.00015093 0.62611806 0.00009449
0.00015096 0.62208532 0.00009390
0.00015101 0.62730944 0.00009472
0.00015129 0.62191817 0.00009408
0.00015144 0.62546233 0.00009472
0.00015152 0.63107180 0.00009561
0.00015166 0.62640116 0.00009499
0.00015600 13.00000000 0.00202800
0.00015800 24.00000000 0.00379200
0.00016000 65.00000000 0.01040000
0.00016700 50.00000000 0.00835000
0.00017000 10.00000000 0.00170000
0.00017800 43.00000000 0.00765400
0.00018000 7.55000000 0.00135900
Buy Orders
Total: 0.00140007 BTC
Price Amount GBX Total BTC
0.00014500 9.65572413 0.00140007
Latest trades:
Type Price (GBX) Amount (GBX) Total (BTC) Time (UTC)
Sell 0.00014695 0.66811840 0.00009808 18-Sep 23:00:14 UTC
Buy 0.00014723 0.65138898 0.00009599 18-Sep 22:59:10 UTC
Sell 0.00014647 0.67030791 0.00009808 18-Sep 22:56:05 UTC
Buy 0.00014777 0.65184800 0.00009641 18-Sep 22:55:01 UTC
Sell 0.00014773 0.63568672 0.00009381 18-Sep 22:52:57 UTC
Buy 0.00014786 0.64381651 0.00009528 18-Sep 22:49:52 UTC
Sell 0.00014674 0.66048793 0.00009682 18-Sep 22:47:48 UTC
Buy 0.00014766 0.64468854 0.00009528 18-Sep 22:45:44 UTC
Sell 0.00014745 0.63580874 0.00009365 18-Sep 22:44:39 UTC
Buy 0.00014820 0.66734818 0.00009899 18-Sep 22:43:35 UTC
Sell 0.00014778 0.63946406 0.00009440 18-Sep 22:40:31 UTC
Buy 0.00014777 0.64420863 0.00009528 18-Sep 22:39:27 UTC
Sell 0.00014701 0.66784572 0.00009808 18-Sep 22:38:22 UTC
Buy 0.00014755 0.67028804 0.00009899 18-Sep 22:35:18 UTC
Sell 0.00014733 0.64901920 0.00009552 18-Sep 22:32:13 UTC
Buy 0.00014712 0.64705485 0.00009528 18-Sep 22:29:09 UTC
Sell 0.00014655 0.64824292 0.00009490 18-Sep 22:28:05 UTC
Buy 0.00014849 0.63428999 0.00009427 18-Sep 22:25:00 UTC
Sell 0.00014758 0.66065862 0.00009740 18-Sep 22:23:56 UTC
Buy 0.00014759 0.63815787 0.00009427 18-Sep 22:22:52 UTC
Sell 0.00014784 0.64076028 0.00009463 18-Sep 22:20:47 UTC
Buy 0.00014742 0.63530220 0.00009374 18-Sep 22:17:43 UTC
Sell 0.00014646 0.65062133 0.00009519 18-Sep 22:14:39 UTC
Buy 0.00014786 0.64604612 0.00009561 18-Sep 22:12:34 UTC
Sell 0.00014685 0.64508001 0.00009463 18-Sep 22:10:30 UTC
Buy 0.00014733 0.63569029 0.00009374 18-Sep 22:09:26 UTC
Sell 0.00014647 0.64006281 0.00009365 18-Sep 22:06:21 UTC
Buy 0.00014712 0.64325224 0.00009472 18-Sep 22:04:17 UTC
Sell 0.00014654 0.66998771 0.00009808 18-Sep 22:03:13 UTC
Buy 0.00014700 0.64982572 0.00009561 18-Sep 22:02:08 UTC
Sell 0.00014745 0.65106815 0.00009590 18-Sep 22:01:04 UTC
Buy 0.00014844 0.63093675 0.00009374 18-Sep 22:00:00 UTC
Sell 0.00014719 0.64358991 0.00009463 18-Sep 21:58:55 UTC
Buy 0.00014750 0.64342373 0.00009499 18-Sep 21:55:51 UTC
Sell 0.00014716 0.63937211 0.00009399 18-Sep 21:53:46 UTC
Buy 0.00014806 0.63613211 0.00009427 18-Sep 21:51:42 UTC
Sell 0.00014698 0.63893046 0.00009381 18-Sep 21:49:38 UTC
Buy 0.00014818 0.63865076 0.00009472 18-Sep 21:46:33 UTC
Sell 0.00014685 0.64691862 0.00009490 18-Sep 21:43:29 UTC
Buy 0.00014843 0.65621842 0.00009749 18-Sep 21:41:25 UTC
Sell 0.00014676 0.65412919 0.00009590 18-Sep 21:39:20 UTC
Buy 0.00014832 0.64660195 0.00009599 18-Sep 21:36:16 UTC
Sell 0.00014750 0.63918644 0.00009418 18-Sep 21:35:12 UTC
Buy 0.00014828 0.63161755 0.00009374 18-Sep 21:34:07 UTC
Sell 0.00014649 0.63997542 0.00009365 18-Sep 21:33:03 UTC
Buy 0.00014706 0.63685741 0.00009374 18-Sep 21:31:58 UTC
Sell 0.00014695 0.65614154 0.00009632 18-Sep 21:30:54 UTC
Buy 0.00014706 0.65839167 0.00009691 18-Sep 21:28:50 UTC
Sell 0.00014763 0.64546501 0.00009519 18-Sep 21:27:45 UTC
Buy 0.00014750 0.65019661 0.00009599 18-Sep 21:24:41 UTC
Sell 0.00014685 0.65372829 0.00009590 18-Sep 21:22:37 UTC
Buy 0.00014755 0.65281992 0.00009641 18-Sep 21:21:32 UTC
Sell 0.00014773 0.66459080 0.00009808 18-Sep 21:20:28 UTC
Buy 0.00014837 0.64382544 0.00009561 18-Sep 21:18:24 UTC
Sell 0.00014737 0.63723960 0.00009381 18-Sep 21:17:19 UTC
Buy 0.00014737 0.64216102 0.00009472 18-Sep 21:15:15 UTC
Sell 0.00014730 0.64005431 0.00009418 18-Sep 21:14:11 UTC
Buy 0.00014832 0.63649879 0.00009449 18-Sep 21:13:06 UTC
Sell 0.00014790 0.65530764 0.00009682 18-Sep 21:12:02 UTC
Buy 0.00014822 0.63295163 0.00009390 18-Sep 21:08:57 UTC
Sell 0.00014676 0.67457072 0.00009890 18-Sep 21:05:53 UTC
Buy 0.00014822 0.65323897 0.00009691 18-Sep 21:02:49 UTC
Sell 0.00014690 0.64179714 0.00009418 18-Sep 21:01:44 UTC
Buy 0.00014849 0.64586168 0.00009599 18-Sep 20:59:40 UTC
Sell 0.00014741 0.64106912 0.00009440 18-Sep 20:56:35 UTC
Buy 0.00014826 0.63830615 0.00009472 18-Sep 20:53:31 UTC
Sell 0.00014773 0.64983415 0.00009590 18-Sep 20:50:27 UTC
Buy 0.00014808 0.65385656 0.00009691 18-Sep 20:49:22 UTC
Sell 0.00014688 0.63936546 0.00009381 18-Sep 20:48:18 UTC
Buy 0.00014815 0.64255627 0.00009528 18-Sep 20:45:13 UTC
Sell 0.00014681 0.63967032 0.00009381 18-Sep 20:43:09 UTC
Buy 0.00014723 0.63971827 0.00009427 18-Sep 20:42:05 UTC
Sell 0.00014662 0.64172691 0.00009399 18-Sep 20:40:00 UTC
Buy 0.00014815 0.63722916 0.00009449 18-Sep 20:38:56 UTC
Sell 0.00014651 0.64500716 0.00009440 18-Sep 20:37:52 UTC
Buy 0.00014786 0.63847897 0.00009449 18-Sep 20:36:47 UTC
Sell 0.00014741 0.65409402 0.00009632 18-Sep 20:33:43 UTC
Buy 0.00014742 0.65339561 0.00009641 18-Sep 20:31:38 UTC
Sell 0.00014655 0.65247355 0.00009552 18-Sep 20:28:34 UTC
Buy 0.00014777 0.64643960 0.00009561 18-Sep 20:25:30 UTC
Sell 0.00014704 0.65573993 0.00009632 18-Sep 20:23:25 UTC
Buy 0.00014742 0.66071429 0.00009749 18-Sep 20:22:21 UTC
Sell 0.00014778 0.63438895 0.00009365 18-Sep 20:19:16 UTC
Buy 0.00014792 0.64159681 0.00009499 18-Sep 20:18:12 UTC
Sell 0.00014737 0.63723960 0.00009381 18-Sep 20:17:08 UTC
Buy 0.00014815 0.63722916 0.00009449 18-Sep 20:16:03 UTC
Sell 0.00014683 0.67424913 0.00009890 18-Sep 20:14:59 UTC
Buy 0.00014766 0.65571637 0.00009691 18-Sep 20:13:55 UTC
Sell 0.00014693 0.65963383 0.00009682 18-Sep 20:12:50 UTC
Buy 0.00014843 0.66631408 0.00009899 18-Sep 20:11:46 UTC
Sell 0.00014716 0.63814895 0.00009381 18-Sep 20:10:41 UTC
Buy 0.00014759 0.64303137 0.00009499 18-Sep 20:07:37 UTC
Sell 0.00014723 0.66222916 0.00009740 18-Sep 20:06:33 UTC
Buy 0.00014759 0.64303137 0.00009499 18-Sep 20:04:28 UTC
Sell 0.00014784 0.64076028 0.00009463 18-Sep 20:01:24 UTC
Buy 0.00014770 0.64451395 0.00009528 18-Sep 20:00:19 UTC
Sell 0.00014654 0.66138938 0.00009682 18-Sep 19:58:15 UTC
Buy 0.00014849 0.64108499 0.00009528 18-Sep 19:55:11 UTC
Sell 0.00014674 0.63888510 0.00009365 18-Sep 19:53:06 UTC
Buy 0.00014834 0.63796191 0.00009472 18-Sep 19:52:02 UTC