BTC Exchange

BTC/TUX
Last Price Last 0.00000025
24hr High High 0.00000000
24hr Low Low 0.00000000
24hr Change Change 0.00%
24hr Volume Vol 0.02400001 BTC | 96000.06 TUX
Markets
Chat (4)

BTC

DASH

DOGE

GBX

LTC

Market Price Vol. Chg.
ABS 0.00000000 0.00000000 0.00%
AVO 0.00000000 0.00000000 0.00%
CNMC 0.00000000 0.00000000 0.00%
DASH 0.00000000 0.00000000 0.00%
DOGE 0.00000100 0.00028815 0.00%
GBX 0.00014789 0.12084311 -0.97%
IMG 0.00000000 0.00000000 0.00%
LTC 0.00000000 0.00000000 0.00%
LVT 0.00000006 0.00102000 -14.29%
SPK 0.00000000 0.00000000 0.00%
SUN 0.00000000 0.00000000 0.00%
TOUCH 0.00000802 0.00000155 0.00%
TUX 0.00000025 0.02400001 0.00%
X42 0.00002200 0.02430603 0.00%
XCL 0.00000000 0.00000000 0.00%
Buy TuxCoin
Login or Register to trade
Amount:
TUX
Price:
BTC
Total:
BTC

Login or Register to trade
fees: %0.10 / %0.10
Sell TuxCoin
Login or Register to trade
Amount:
TUX
Price:
BTC
Total:
BTC

Login or Register to trade
fees: %0.10 / %0.10
Sell Orders
Total: 22782.23553042 TUX
Price Amount TUX Total BTC
0.00000050 8665.59366633 0.00433279
0.00000071 457.84170000 0.00032506
0.00000072 10155.30016409 0.00731181
0.00000080 504.00000000 0.00040320
0.00000090 985.00000000 0.00088650
0.00000100 1625.00000000 0.00162500
0.00000110 389.50000000 0.00042845
Buy Orders
Total: 0.00000000 BTC
Price Amount TUX Total BTC
Latest trades:
Type Price (TUX) Amount (TUX) Total (BTC) Time (UTC)
Sell 0.00000025 86000.24000000 0.02147856 12-Sep 18:30:12 UTC
Sell 0.00000025 9999.82000000 0.00249746 12-Sep 17:46:35 UTC
Sell 0.00000030 458.30000000 0.00013736 08-Sep 09:47:10 UTC
Sell 0.00000035 11516.11428571 0.00402660 05-Sep 14:46:46 UTC
Sell 0.00000037 531.56756756 0.00019648 04-Sep 19:29:15 UTC
Sell 0.00000071 11.12676056 0.00000789 04-Sep 19:28:55 UTC
Sell 0.00000050 15624.00000000 0.00780419 04-Sep 19:28:55 UTC
Sell 0.00000050 15624.00000000 0.00780419 04-Sep 19:28:55 UTC
Buy 0.00000068 263.59070053 0.00017942 04-Sep 17:38:36 UTC
Buy 0.00000071 785.18669148 0.00055804 04-Sep 17:38:36 UTC
Sell 0.00000037 1177.80000000 0.00043535 03-Sep 20:08:03 UTC
Sell 0.00000037 1164.70315680 0.00043051 03-Sep 19:38:35 UTC
Sell 0.00000037 271.37206702 0.00010030 03-Sep 10:02:07 UTC
Sell 0.00000037 7166.08376495 0.00264880 03-Sep 08:58:39 UTC
Sell 0.00000045 0.13333333 0.00000005 02-Sep 17:02:39 UTC
Buy 0.00000070 57.08571430 0.00004000 31-Aug 18:51:06 UTC
Sell 0.00000046 86.95652174 0.00003996 31-Aug 18:50:16 UTC
Buy 0.00000050 191.36844000 0.00009578 31-Aug 18:49:46 UTC
Buy 0.00000071 56.28169015 0.00004000 30-Aug 13:08:31 UTC
Sell 0.00000045 2424.50000000 0.00108993 30-Aug 13:06:40 UTC
Sell 0.00000045 8122.36554104 0.00365141 28-Aug 18:48:08 UTC
Buy 0.00000065 4089.01304770 0.00266051 28-Aug 15:17:09 UTC
Sell 0.00000025 3920.24000000 0.00097908 27-Aug 20:50:25 UTC
Sell 0.00000026 843.15384615 0.00021900 27-Aug 20:49:46 UTC
Sell 0.00000025 4000.51931237 0.00099912 27-Aug 20:19:11 UTC
Buy 0.00000067 324.86184387 0.00021787 27-Aug 18:59:08 UTC
Sell 0.00000015 325.51254345 0.00004878 27-Aug 18:58:29 UTC
Sell 0.00000015 325.83838183 0.00004883 27-Aug 18:58:28 UTC
Sell 0.00000015 326.16454637 0.00004888 27-Aug 18:58:26 UTC
Sell 0.00000015 326.49103740 0.00004893 27-Aug 18:58:24 UTC
Sell 0.00000015 326.81785524 0.00004898 27-Aug 18:58:22 UTC
Sell 0.00000015 327.14500025 0.00004903 27-Aug 18:58:21 UTC
Sell 0.00000015 327.47247272 0.00004908 27-Aug 18:58:18 UTC
Sell 0.00000015 327.80027299 0.00004913 27-Aug 18:58:17 UTC
Sell 0.00000015 328.12840139 0.00004917 27-Aug 18:58:15 UTC
Sell 0.00000015 328.45685823 0.00004922 27-Aug 18:58:13 UTC
Sell 0.00000015 328.78564388 0.00004927 27-Aug 18:58:10 UTC
Sell 0.00000015 329.11475863 0.00004932 27-Aug 18:58:09 UTC
Sell 0.00000015 329.44420283 0.00004937 27-Aug 18:58:06 UTC
Sell 0.00000015 329.77397680 0.00004942 27-Aug 18:58:04 UTC
Sell 0.00000013 330.10408088 0.00004287 27-Aug 18:57:16 UTC
Sell 0.00000013 330.43451539 0.00004291 27-Aug 18:57:14 UTC
Sell 0.00000013 330.76528067 0.00004295 27-Aug 18:57:12 UTC
Sell 0.00000013 331.09637704 0.00004300 27-Aug 18:57:11 UTC
Sell 0.00000013 331.42780484 0.00004304 27-Aug 18:57:09 UTC
Sell 0.00000013 331.75956440 0.00004308 27-Aug 18:57:07 UTC
Sell 0.00000013 332.09165605 0.00004313 27-Aug 18:57:06 UTC
Sell 0.00000013 332.42408013 0.00004317 27-Aug 18:57:04 UTC
Sell 0.00000013 332.75683696 0.00004321 27-Aug 18:57:02 UTC
Sell 0.00000013 333.08992688 0.00004326 27-Aug 18:57:00 UTC
Sell 0.00000013 333.42335023 0.00004330 27-Aug 18:56:58 UTC
Sell 0.00000013 333.75710733 0.00004334 27-Aug 18:56:56 UTC
Sell 0.00000013 334.09119851 0.00004339 27-Aug 18:56:54 UTC
Sell 0.00000013 334.42562414 0.00004343 27-Aug 18:56:51 UTC
Sell 0.00000013 334.76038452 0.00004347 27-Aug 18:56:48 UTC
Sell 0.00000013 335.09548000 0.00004352 27-Aug 18:56:23 UTC
Sell 0.00000030 6164.90000000 0.00184763 27-Aug 18:52:03 UTC
Sell 0.00000069 810.98550724 0.00055902 25-Aug 04:57:45 UTC
Sell 0.00000069 1479.00000000 0.00101949 25-Aug 03:47:11 UTC
Sell 0.00000071 3521.00000000 0.00249742 25-Aug 03:46:30 UTC
Sell 0.00000068 1693.13235294 0.00115017 24-Aug 22:19:03 UTC
Sell 0.00000068 2800.00000000 0.00190210 24-Aug 22:07:14 UTC
Sell 0.00000068 1972.71124722 0.00134010 24-Aug 22:06:39 UTC
Sell 0.00000075 5000.00000000 0.00374625 24-Aug 20:13:37 UTC
Buy 0.00000075 618.73207716 0.00046451 24-Aug 18:39:03 UTC
Buy 0.00000076 700.12917000 0.00053263 24-Aug 18:39:03 UTC
Buy 0.00000077 168.03180000 0.00012951 24-Aug 18:39:03 UTC
Buy 0.00000078 38.65131000 0.00003017 24-Aug 18:39:03 UTC
Buy 0.00000079 8.51148000 0.00000673 24-Aug 18:39:03 UTC
Buy 0.00000080 1.78821000 0.00000143 24-Aug 18:39:03 UTC
Buy 0.00000080 1.78821000 0.00000143 24-Aug 18:39:03 UTC
Buy 0.00000080 0.35964000 0.00000028 24-Aug 18:39:03 UTC
Buy 0.00000081 0.07992000 0.00000006 24-Aug 18:39:03 UTC
Buy 0.00000082 0.01998000 0.00000001 24-Aug 18:39:03 UTC
Buy 0.00000072 231.88217143 0.00016712 24-Aug 18:39:02 UTC
Buy 0.00000073 389.68706572 0.00028475 24-Aug 18:39:02 UTC
Buy 0.00000074 516.77413716 0.00038279 24-Aug 18:39:02 UTC
Sell 0.00000002 5984.79610838 0.00011958 24-Aug 18:15:38 UTC
Sell 0.00000002 5990.78689527 0.00011970 24-Aug 18:15:17 UTC
Sell 0.00000005 2691.80000000 0.00013446 24-Aug 18:14:51 UTC
Sell 0.00000042 232.11428571 0.00009739 24-Aug 18:14:35 UTC
Buy 0.00000080 84.68380285 0.00006781 24-Aug 18:13:48 UTC
Buy 0.00000081 65.32603715 0.00005296 24-Aug 18:13:48 UTC
Buy 0.00000082 50.20688571 0.00004121 24-Aug 18:13:48 UTC
Buy 0.00000072 767.11782858 0.00055287 24-Aug 18:13:47 UTC
Buy 0.00000073 609.31293429 0.00044524 24-Aug 18:13:47 UTC
Buy 0.00000074 482.22586285 0.00035720 24-Aug 18:13:47 UTC
Buy 0.00000075 380.26792285 0.00028548 24-Aug 18:13:47 UTC
Buy 0.00000076 298.78092000 0.00022730 24-Aug 18:13:47 UTC
Buy 0.00000077 233.90300571 0.00018028 24-Aug 18:13:47 UTC
Buy 0.00000078 182.44308857 0.00014244 24-Aug 18:13:47 UTC
Buy 0.00000079 141.78378857 0.00011212 24-Aug 18:13:47 UTC
Buy 0.00000080 109.77868285 0.00008791 24-Aug 18:13:47 UTC
Buy 0.00000080 109.77868285 0.00008791 24-Aug 18:13:47 UTC
Sell 0.00000005 1472.00000000 0.00007353 24-Aug 18:13:02 UTC
Sell 0.00000005 2591.94399356 0.00012947 24-Aug 18:13:01 UTC
Sell 0.00000005 2594.53853209 0.00012960 24-Aug 18:12:59 UTC
Sell 0.00000005 2597.13566774 0.00012973 24-Aug 18:12:58 UTC
Sell 0.00000005 2599.73540315 0.00012986 24-Aug 18:12:57 UTC
Sell 0.00000005 2602.33774089 0.00012998 24-Aug 18:12:55 UTC