DASH Exchange

DASH/X42
Last Price Last 0.00000000
24hr High High 0.00000000
24hr Low Low 0.00000000
24hr Change Change 0.00%
24hr Volume Vol 0 DASH | 0 X42
Markets
Chat (4)

BTC

DASH

DOGE

GBX

LTC

Market Price Vol. Chg.
ABS 0.00000000 0.00000000 0.00%
AVO 0.00000000 0.00000000 0.00%
CNMC 0.00000000 0.00000000 0.00%
DASH 0.00000000 0.00000000 0.00%
DOGE 0.00000100 0.00028815 0.00%
GBX 0.00014789 0.12084311 -0.97%
IMG 0.00000000 0.00000000 0.00%
LTC 0.00000000 0.00000000 0.00%
LVT 0.00000006 0.00102000 -14.29%
SPK 0.00000000 0.00000000 0.00%
SUN 0.00000000 0.00000000 0.00%
TOUCH 0.00000802 0.00000155 0.00%
TUX 0.00000025 0.02400001 0.00%
X42 0.00002200 0.02430603 0.00%
XCL 0.00000000 0.00000000 0.00%
Buy X42
Login or Register to trade
Amount:
X42
Price:
DASH
Total:
DASH

Login or Register to trade
fees: %0.10 / %0.10
Sell X42
Login or Register to trade
Amount:
X42
Price:
DASH
Total:
DASH

Login or Register to trade
fees: %0.10 / %0.10
Sell Orders
Total: 1363.00000000 X42
Price Amount X42 Total DASH
0.00899999 80.00000000 0.71999920
0.00929999 33.00000000 0.30689967
0.01000000 500.00000000 5.00000000
0.01730000 750.00000000 12.97500000
Buy Orders
Total: 0.00095422 DASH
Price Amount X42 Total DASH
0.00091600 0.04705240 0.00004309
0.00091518 0.04555388 0.00004168
0.00091496 0.01776033 0.00001624
0.00091458 0.04555096 0.00004165
0.00091390 0.04606630 0.00004209
0.00091372 0.04668826 0.00004265
0.00091344 0.04816955 0.00004399
0.00091326 0.04716072 0.00004306
0.00091309 0.09556560 0.00008724
0.00091163 0.04596162 0.00004189
0.00091073 0.04831289 0.00004399
0.00091034 0.04632335 0.00004216
0.00090916 0.04839632 0.00004399
0.00090790 0.04626060 0.00004199
0.00090516 0.09640284 0.00008724
0.00090505 0.04679299 0.00004234
0.00090501 0.04665141 0.00004221
0.00090173 0.04627771 0.00004172
0.00090000 0.05000000 0.00004500
0.00000500 8.00000000 0.00004000
0.00000001 4000.00000000 0.00004000
Latest trades:
Type Price (X42) Amount (X42) Total (DASH) Time (UTC)
Sell 0.00092766 0.04642864 0.00004302 29-Aug 21:38:33 UTC
Buy 0.00091518 0.00044317 0.00000040 29-Aug 21:38:28 UTC
Sell 0.00091597 0.04555826 0.00004168 29-Aug 21:38:22 UTC
Buy 0.00092825 0.00060071 0.00000055 29-Aug 21:38:15 UTC
Buy 0.00091597 0.04551271 0.00004172 29-Aug 21:38:15 UTC
Buy 0.00092756 0.00038774 0.00000036 29-Aug 21:38:15 UTC
Sell 0.00092756 0.04604553 0.00004266 29-Aug 21:38:13 UTC
Sell 0.00092825 0.00033396 0.00000030 29-Aug 21:38:13 UTC
Buy 0.00093174 0.00188394 0.00000175 29-Aug 21:38:09 UTC
Buy 0.00093684 0.00031749 0.00000029 29-Aug 21:38:09 UTC
Buy 0.00093671 0.04222558 0.00003959 29-Aug 21:38:09 UTC
Sell 0.00091665 0.04596083 0.00004208 29-Aug 21:38:08 UTC
Sell 0.00091496 0.00246478 0.00000225 29-Aug 21:38:08 UTC
Buy 0.00092140 0.00038021 0.00000035 29-Aug 21:38:08 UTC
Buy 0.00092140 0.04530881 0.00004178 29-Aug 21:38:08 UTC
Buy 0.00093174 0.04429519 0.00004131 29-Aug 21:38:08 UTC
Buy 0.00093120 0.00072951 0.00000067 29-Aug 21:38:08 UTC
Buy 0.00091665 0.00040141 0.00000036 29-Aug 21:37:51 UTC
Buy 0.00091665 0.04591670 0.00004213 29-Aug 21:37:51 UTC
Buy 0.00092140 0.00022769 0.00000020 29-Aug 21:37:51 UTC
Buy 0.00091879 0.04555785 0.00004189 29-Aug 21:37:27 UTC
Sell 0.00093120 0.04448024 0.00004137 29-Aug 21:37:22 UTC
Sell 0.00091496 0.00271262 0.00000248 29-Aug 21:37:16 UTC
Sell 0.00091568 0.04427310 0.00004049 29-Aug 21:37:16 UTC
Buy 0.00091692 0.04546554 0.00004172 29-Aug 21:37:16 UTC
Buy 0.00092677 0.00143673 0.00000133 29-Aug 21:37:16 UTC
Buy 0.00092677 0.00072991 0.00000067 29-Aug 21:37:16 UTC
Sell 0.00092169 0.04278011 0.00003939 29-Aug 21:37:09 UTC
Sell 0.00091568 0.00275466 0.00000252 29-Aug 21:37:09 UTC
Sell 0.00091570 0.00309063 0.00000283 29-Aug 21:37:09 UTC
Sell 0.00091570 0.04393360 0.00004018 29-Aug 21:37:09 UTC
Sell 0.00092041 0.00019556 0.00000017 29-Aug 21:37:09 UTC
Sell 0.00093671 0.04325778 0.00004047 29-Aug 21:37:03 UTC
Buy 0.00093365 0.00228035 0.00000213 29-Aug 21:37:02 UTC
Buy 0.00094113 0.00001047 0.00000000 29-Aug 21:37:02 UTC
Buy 0.00093777 0.00078534 0.00000073 29-Aug 21:37:02 UTC
Sell 0.00092169 0.00257261 0.00000237 29-Aug 21:37:02 UTC
Buy 0.00093684 0.04377987 0.00004105 29-Aug 21:37:02 UTC
Sell 0.00092595 0.04446244 0.00004112 29-Aug 21:37:01 UTC
Sell 0.00092620 0.00150075 0.00000138 29-Aug 21:36:47 UTC
Sell 0.00092595 0.04333927 0.00004008 29-Aug 21:36:47 UTC
Sell 0.00092595 0.00052230 0.00000048 29-Aug 21:36:47 UTC
Sell 0.00092595 0.04333927 0.00004008 29-Aug 21:36:47 UTC
Buy 0.00093549 0.04285650 0.00004013 29-Aug 21:36:40 UTC
Buy 0.00093647 0.00220034 0.00000206 29-Aug 21:36:40 UTC
Buy 0.00093647 0.00220034 0.00000206 29-Aug 21:36:40 UTC
Buy 0.00093647 0.00001057 0.00000000 29-Aug 21:36:40 UTC
Buy 0.00093647 0.04402290 0.00004126 29-Aug 21:36:40 UTC
Buy 0.00093647 0.04402290 0.00004126 29-Aug 21:36:40 UTC
Buy 0.00093647 0.00148223 0.00000138 29-Aug 21:36:40 UTC
Buy 0.00093684 0.00029829 0.00000027 29-Aug 21:36:40 UTC
Buy 0.00093647 0.04473044 0.00004193 29-Aug 21:36:40 UTC
Buy 0.00093684 0.00133002 0.00000124 29-Aug 21:36:40 UTC
Sell 0.00094113 0.04293774 0.00004036 29-Aug 21:36:40 UTC
Sell 0.00092620 0.04499163 0.00004163 29-Aug 21:36:39 UTC
Buy 0.00093525 0.04427614 0.00004145 29-Aug 21:36:04 UTC
Buy 0.00093549 0.00199487 0.00000186 29-Aug 21:36:04 UTC
Buy 0.00092620 0.04613497 0.00004277 29-Aug 21:36:03 UTC
Buy 0.00093525 0.00058673 0.00000054 29-Aug 21:36:03 UTC
Sell 0.00092595 0.04491603 0.00004154 29-Aug 21:36:00 UTC
Sell 0.00092595 0.04491603 0.00004154 29-Aug 21:36:00 UTC
Sell 0.00092595 0.00212005 0.00000196 29-Aug 21:36:00 UTC
Sell 0.00093549 0.00032068 0.00000029 29-Aug 21:35:59 UTC
Buy 0.00093177 0.04469970 0.00004169 29-Aug 21:35:57 UTC
Buy 0.00092595 0.00054777 0.00000050 29-Aug 21:35:56 UTC
Buy 0.00092595 0.04486287 0.00004158 29-Aug 21:35:55 UTC
Buy 0.00093177 0.00043795 0.00000040 29-Aug 21:35:55 UTC
Sell 0.00093177 0.00001073 0.00000000 29-Aug 21:35:51 UTC
Sell 0.00094327 0.00029683 0.00000027 29-Aug 21:35:50 UTC
Sell 0.00093177 0.04516998 0.00004204 29-Aug 21:35:50 UTC
Buy 0.00093684 0.04458734 0.00004181 29-Aug 21:35:47 UTC
Sell 0.00093684 0.00030955 0.00000028 29-Aug 21:35:39 UTC
Buy 0.00093184 0.04565957 0.00004258 29-Aug 21:35:34 UTC
Buy 0.00093020 0.00080019 0.00000074 29-Aug 21:35:34 UTC
Buy 0.00094378 0.04017875 0.00003795 29-Aug 21:35:34 UTC
Buy 0.00094437 0.00594019 0.00000561 29-Aug 21:35:34 UTC
Buy 0.00094447 0.00005238 0.00000004 29-Aug 21:35:34 UTC
Buy 0.00092041 0.04755290 0.00004381 29-Aug 21:35:24 UTC
Sell 0.00091496 0.00194585 0.00000178 29-Aug 21:35:19 UTC
Sell 0.00092005 0.04636704 0.00004261 29-Aug 21:35:19 UTC
Sell 0.00093007 0.00020428 0.00000018 29-Aug 21:35:18 UTC
Buy 0.00093184 0.00007505 0.00000006 29-Aug 21:35:03 UTC
Buy 0.00093020 0.04573461 0.00004258 29-Aug 21:35:03 UTC
Sell 0.00093007 0.00118270 0.00000109 29-Aug 21:34:58 UTC
Sell 0.00093007 0.00118270 0.00000109 29-Aug 21:34:58 UTC
Sell 0.00093007 0.04518434 0.00004198 29-Aug 21:34:58 UTC
Buy 0.00093007 0.04415694 0.00004111 29-Aug 21:34:54 UTC
Buy 0.00094127 0.04437430 0.00004180 29-Aug 21:34:54 UTC
Buy 0.00094378 0.00160793 0.00000151 29-Aug 21:34:54 UTC
Buy 0.00093007 0.04534904 0.00004221 29-Aug 21:34:53 UTC
Buy 0.00093007 0.04534904 0.00004221 29-Aug 21:34:53 UTC
Buy 0.00093007 0.00119210 0.00000110 29-Aug 21:34:53 UTC
Buy 0.00092783 0.04485556 0.00004165 29-Aug 21:34:33 UTC
Sell 0.00091952 0.04117365 0.00003782 29-Aug 21:34:28 UTC
Sell 0.00091496 0.00437731 0.00000400 29-Aug 21:34:28 UTC
Buy 0.00092633 0.04518703 0.00004189 29-Aug 21:34:23 UTC
Sell 0.00092631 0.04441277 0.00004109 29-Aug 21:34:19 UTC
Sell 0.00091952 0.00154885 0.00000142 29-Aug 21:34:19 UTC
Buy 0.00092802 0.04664411 0.00004332 29-Aug 21:34:15 UTC
Buy 0.00092802 0.04664411 0.00004332 29-Aug 21:34:15 UTC